OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,262 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 45,442 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 48,842 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 48,342 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 47,942 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 47,742 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 47,342 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 47,042 Value ($000) $245 Avg Close — Range —