PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,191 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 3,891 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 20,062 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 47,068 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 83,923 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 98,492 Value ($000) $995 Avg Close — Range —
Q1 2014
Shares 130,688 Value ($000) $1,444 Avg Close — Range —
Q4 2013
Shares 301,684 Value ($000) $3,647 Avg Close — Range —
Q3 2013
Shares 87,765 Value ($000) $1,155 Avg Close — Range —
Q2 2013
Shares 116,008 Value ($000) $1,328 Avg Close — Range —