PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,791,600 Value ($000) $3,266 Avg Close — Range —
Q1 2018
Shares 2,502,200 Value ($000) $2,002 Avg Close — Range —
Q4 2017
Shares 2,339,900 Value ($000) $2,410 Avg Close — Range —
Q3 2017
Shares 2,019,200 Value ($000) $2,342 Avg Close — Range —
Q2 2017
Shares 1,939,400 Value ($000) $3,821 Avg Close — Range —
Q1 2017
Shares 1,821,800 Value ($000) $3,243 Avg Close — Range —
Q4 2016
Shares 1,633,900 Value ($000) $2,320 Avg Close — Range —
Q3 2016
Shares 1,425,004 Value ($000) $1,710 Avg Close — Range —
Q2 2016
Shares 1,294,100 Value ($000) $1,540 Avg Close — Range —
Q1 2016
Shares 1,097,738 Value ($000) $2,206 Avg Close — Range —
Q4 2015
Shares 1,117,000 Value ($000) $4,055 Avg Close — Range —
Q3 2015
Shares 970,800 Value ($000) $2,039 Avg Close — Range —
Q2 2015
Shares 867,150 Value ($000) $2,463 Avg Close — Range —
Q1 2015
Shares 757,652 Value ($000) $2,546 Avg Close — Range —
Q4 2014
Shares 487,681 Value ($000) $2,146 Avg Close — Range —
Q3 2014
Shares 328,697 Value ($000) $1,828 Avg Close — Range —
Q2 2014
Shares 193,008 Value ($000) $1,949 Avg Close — Range —
Q1 2014
Shares 176,900 Value ($000) $1,955 Avg Close — Range —
Q4 2013
Shares 200,400 Value ($000) $2,423 Avg Close — Range —
Q3 2013
Shares 94,300 Value ($000) $1,241 Avg Close — Range —
Q2 2013
Shares 16,200 Value ($000) $185 Avg Close — Range —