PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,028 Value ($000) $126 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 15,573 Value ($000) $130 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 21,398 Value ($000) $481 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 21,398 Value ($000) $661 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 21,398 Value ($000) $655 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 21,398 Value ($000) $656 Avg Close $34.35 Range $29.50 - $42.75
Q4 2021
Shares 4,315 Value ($000) $104 Avg Close $24.40 Range $16.58 - $33.09
Q2 2021
Shares 7,125 Value ($000) $153 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 12,078 Value ($000) $216 Avg Close $18.06 Range $11.61 - $28.32