PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713,232 Value ($000) $16,257 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 1,713,232 Value ($000) $16,558 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 1,698,669 Value ($000) $17,347 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 1,680,779 Value ($000) $13,688 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 1,680,779 Value ($000) $14,386 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 1,552,069 Value ($000) $12,367 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 1,506,691 Value ($000) $12,581 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 1,485,179 Value ($000) $33,387 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 1,449,703 Value ($000) $44,752 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 1,435,197 Value ($000) $43,960 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 1,409,016 Value ($000) $43,215 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 1,322,947 Value ($000) $52,362 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 1,292,722 Value ($000) $32,706 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,276,945 Value ($000) $24,632 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 1,228,815 Value ($000) $22,340 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 1,186,776 Value ($000) $26,691 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 858,354 Value ($000) $20,644 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 796,209 Value ($000) $13,799 Avg Close $19.06 Range $16.81 - $22.02