PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $44 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 4,600 Value ($000) $44 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 4,600 Value ($000) $47 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 4,600 Value ($000) $37 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 6,600 Value ($000) $56 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 6,600 Value ($000) $52 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 6,600 Value ($000) $55 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 8,328 Value ($000) $187 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 6,105 Value ($000) $188 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 5,258 Value ($000) $161 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 5,266 Value ($000) $162 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 5,266 Value ($000) $208 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 5,536 Value ($000) $140 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 4,400 Value ($000) $85 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 4,400 Value ($000) $80 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 1,000 Value ($000) $22 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 1,000 Value ($000) $24 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 1,000 Value ($000) $17 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 1,000 Value ($000) $21 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 1,000 Value ($000) $18 Avg Close $18.06 Range $11.61 - $28.32