PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,234 Value ($000) $232 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 80,242 Value ($000) $770 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 73,777 Value ($000) $749 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 86,595 Value ($000) $705 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 85,949 Value ($000) $728 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 151,114 Value ($000) $1,191 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 86,842 Value ($000) $725 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 54,771 Value ($000) $1,231 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 78,112 Value ($000) $2,411 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 99,681 Value ($000) $3,053 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 134,973 Value ($000) $4,140 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 214,460 Value ($000) $8,488 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 257,719 Value ($000) $6,520 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 73,296 Value ($000) $1,414 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 377,713 Value ($000) $6,867 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 923,947 Value ($000) $20,780 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 660,950 Value ($000) $15,896 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 197,028 Value ($000) $3,415 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 571,584 Value ($000) $12,243 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 360,999 Value ($000) $6,462 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 151,706 Value ($000) $1,931 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 5,460 Value ($000) $38 Avg Close $5.97 Range $5.02 - $7.07
Q4 2019
Shares 1,471 Value ($000) $9 Avg Close $5.27 Range $4.26 - $6.45