PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $12 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 205 Value ($000) $2 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 10,949 Value ($000) $111 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 1,257 Value ($000) $10 Avg Close $8.73 Range $7.73 - $10.07
Q3 2024
Shares 557 Value ($000) $4 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 307 Value ($000) $3 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 3,983 Value ($000) $89 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 4,643 Value ($000) $144 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 4,102 Value ($000) $126 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 5,775 Value ($000) $177 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 3,970 Value ($000) $158 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 6,378 Value ($000) $161 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 390 Value ($000) $8 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 290 Value ($000) $5 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 290 Value ($000) $7 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 290 Value ($000) $7 Avg Close $24.40 Range $16.58 - $33.09
Q2 2021
Shares 16 Value ($000) $0 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 6,717 Value ($000) $120 Avg Close $18.06 Range $11.61 - $28.32
Q3 2020
Shares 1,087 Value ($000) $8 Avg Close $5.97 Range $5.02 - $7.07