PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,343 Value ($000) $13,118 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 1,394,615 Value ($000) $13,388 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 1,279,048 Value ($000) $12,982 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 1,071,409 Value ($000) $8,721 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 1,118,409 Value ($000) $9,473 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 1,176,509 Value ($000) $9,271 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 1,333,615 Value ($000) $11,136 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 1,277,870 Value ($000) $29 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 1,308,515 Value ($000) $40 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 1,252,509 Value ($000) $38 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 1,283,609 Value ($000) $39 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 1,540,115 Value ($000) $61 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 1,324,343 Value ($000) $34 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,365,143 Value ($000) $26,334 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 1,480,943 Value ($000) $26,924 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 1,339,543 Value ($000) $30,126 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 1,511,743 Value ($000) $36,357 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 1,648,993 Value ($000) $28,577 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 1,851,173 Value ($000) $39,652 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 2,033,373 Value ($000) $36,397 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 2,005,373 Value ($000) $25,528 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 1,880,939 Value ($000) $13,129 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 1,937,139 Value ($000) $10,131 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 2,183,173 Value ($000) $10,676 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 1,818,025 Value ($000) $11,308 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 1,844,233 Value ($000) $9,018 Avg Close $4.89 Range $2.89 - $7.06
Q2 2019
Shares 1,274,659 Value ($000) $3,709 Avg Close $2.99 Range $2.67 - $3.32
Q1 2019
Shares 1,208,319 Value ($000) $3,202 Avg Close $3.00 Range $2.51 - $3.40
Q4 2018
Shares 1,099,442 Value ($000) $2,859 Avg Close $2.80 Range $2.47 - $3.15
Q3 2018
Shares 1,043,148 Value ($000) $3,140 Avg Close $3.23 Range $2.85 - $3.95