PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,334 Value ($000) $540 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 56,334 Value ($000) $541 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 47,329 Value ($000) $480 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 47,329 Value ($000) $385 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 47,329 Value ($000) $401 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 47,329 Value ($000) $373 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 47,329 Value ($000) $395 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 47,329 Value ($000) $1,064 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 47,329 Value ($000) $1,461 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 47,329 Value ($000) $1,450 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 47,329 Value ($000) $1,452 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 47,329 Value ($000) $1,873 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 47,329 Value ($000) $1 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 47,329 Value ($000) $913 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 47,329 Value ($000) $860 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 47,329 Value ($000) $1,064 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 36,178 Value ($000) $870 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 36,178 Value ($000) $627 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 36,178 Value ($000) $775 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 36,178 Value ($000) $648 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 36,178 Value ($000) $461 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 36,178 Value ($000) $253 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 36,178 Value ($000) $189 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 36,178 Value ($000) $177 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 36,178 Value ($000) $225 Avg Close $5.27 Range $4.26 - $6.45

Q3 2019

Shares 36,178 Value ($000) $177 Avg Close $4.89 Range $2.89 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,334	$540	$9.71	$8.81 - $11.24
Q3 2025	56,334	$541	$10.01	$8.76 - $11.44
Q2 2025	47,329	$480	$9.55	$7.00 - $11.79
Q1 2025	47,329	$385	$8.73	$7.73 - $10.07
Q4 2024	47,329	$401	$8.40	$7.65 - $9.75
Q3 2024	47,329	$373	$8.38	$7.47 - $9.08
Q2 2024	47,329	$395	$12.13	$8.14 - $22.65
Q1 2024	47,329	$1,064	$25.48	$21.36 - $31.38
Q4 2023	47,329	$1,461	$28.40	$24.16 - $32.99
Q3 2023	47,329	$1,450	$33.55	$29.56 - $36.86
Q2 2023	47,329	$1,452	$34.35	$29.50 - $42.75
Q1 2023	47,329	$1,873	$33.30	$24.76 - $39.87
Q4 2022	47,329	$1	$24.36	$19.24 - $28.25
Q3 2022	47,329	$913	$20.16	$17.50 - $22.87
Q2 2022	47,329	$860	$20.74	$16.41 - $26.69
Q1 2022	47,329	$1,064	$21.30	$16.90 - $24.69
Q4 2021	36,178	$870	$24.40	$16.58 - $33.09
Q3 2021	36,178	$627	$19.06	$16.81 - $22.02
Q2 2021	36,178	$775	$16.90	$13.75 - $22.54
Q1 2021	36,178	$648	$18.06	$11.61 - $28.32
Q4 2020	36,178	$461	$8.84	$6.65 - $17.85
Q3 2020	36,178	$253	$5.97	$5.02 - $7.07
Q2 2020	36,178	$189	$5.11	$4.13 - $6.50
Q1 2020	36,178	$177	$7.18	$3.43 - $9.70
Q4 2019	36,178	$225	$5.27	$4.26 - $6.45
Q3 2019	36,178	$177	$4.89	$2.89 - $7.06