PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,387 Value ($000) $368 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 38,921 Value ($000) $374 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 38,921 Value ($000) $395 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 16,165 Value ($000) $132 Avg Close $8.73 Range $7.73 - $10.07

Q1 2024

Shares 12,734 Value ($000) $286 Avg Close $25.48 Range $21.36 - $31.38

Q2 2023

Shares 7,234 Value ($000) $222 Avg Close $34.35 Range $29.50 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,387	$368	$9.71	$8.81 - $11.24
Q3 2025	38,921	$374	$10.01	$8.76 - $11.44
Q2 2025	38,921	$395	$9.55	$7.00 - $11.79
Q1 2025	16,165	$132	$8.73	$7.73 - $10.07
Q1 2024	12,734	$286	$25.48	$21.36 - $31.38
Q2 2023	7,234	$222	$34.35	$29.50 - $42.75