PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,771 Value ($000) $256 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 14,418 Value ($000) $138 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 11,837 Value ($000) $120 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 51,416 Value ($000) $419 Avg Close $8.73 Range $7.73 - $10.07
Q3 2024
Shares 19,735 Value ($000) $156 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 133,815 Value ($000) $1,117 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 12,193 Value ($000) $274 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 7,498 Value ($000) $231 Avg Close $28.40 Range $24.16 - $32.99
Q2 2023
Shares 13,488 Value ($000) $414 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 19,961 Value ($000) $790 Avg Close $33.30 Range $24.76 - $39.87
Q2 2022
Shares 15,507 Value ($000) $282 Avg Close $20.74 Range $16.41 - $26.69