PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $46 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 4,811 Value ($000) $46 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 2,721 Value ($000) $28 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 878 Value ($000) $7 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 1,348 Value ($000) $11 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 2,405 Value ($000) $19 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 2,706 Value ($000) $23 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 4,174 Value ($000) $94 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 13,720 Value ($000) $423 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 15,841 Value ($000) $485 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 10,035 Value ($000) $308 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 64,343 Value ($000) $2,546 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 32,908 Value ($000) $833 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 30,543 Value ($000) $589 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 30,077 Value ($000) $546 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 30,159 Value ($000) $678 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 30,943 Value ($000) $745 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 32,624 Value ($000) $565 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 33,437 Value ($000) $716 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 33,437 Value ($000) $599 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 44,491 Value ($000) $566 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 41,974 Value ($000) $293 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 37,481 Value ($000) $196 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 36,752 Value ($000) $179 Avg Close $7.18 Range $3.43 - $9.70