PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,993 Value ($000) $48 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 5,690 Value ($000) $55 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 5,790 Value ($000) $59 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 5,745 Value ($000) $47 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 5,288 Value ($000) $45 Avg Close $8.40 Range $7.65 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,993	$48	$9.71	$8.81 - $11.24
Q3 2025	5,690	$55	$10.01	$8.76 - $11.44
Q2 2025	5,790	$59	$9.55	$7.00 - $11.79
Q1 2025	5,745	$47	$8.73	$7.73 - $10.07
Q4 2024	5,288	$45	$8.40	$7.65 - $9.75