PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,111 Value ($000) $18 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 776 Value ($000) $17 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 402 Value ($000) $9 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 1,658 Value ($000) $0 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 1,165 Value ($000) $0 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 356 Value ($000) $0 Avg Close $34.35 Range $29.50 - $42.75

Q4 2022

Shares 37 Value ($000) $0 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,111	$18	$8.38	$7.47 - $9.08
Q2 2024	776	$17	$12.13	$8.14 - $22.65
Q1 2024	402	$9	$25.48	$21.36 - $31.38
Q4 2023	1,658	$0	$28.40	$24.16 - $32.99
Q3 2023	1,165	$0	$33.55	$29.56 - $36.86
Q2 2023	356	$0	$34.35	$29.50 - $42.75
Q4 2022	37	$0	$24.36	$19.24 - $28.25