MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,920 Value ($000) $61,521 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 415,689 Value ($000) $80,515 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 408,670 Value ($000) $128,519 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 405,672 Value ($000) $98,643 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 390,404 Value ($000) $91,917 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 337,600 Value ($000) $93,775 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 360,167 Value ($000) $86,714 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 275,314 Value ($000) $62,185 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 86,058 Value ($000) $16,163 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 82,832 Value ($000) $13,189 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 62,966 Value ($000) $10,781 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 15,423 Value ($000) $2,202 Avg Close $135.18 Range $94.76 - $171.89