MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,609 Value ($000) $12,042 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 78,522 Value ($000) $15,209 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 75,649 Value ($000) $23,790 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 69,889 Value ($000) $16,994 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 69,888 Value ($000) $16,454 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 68,462 Value ($000) $19,017 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 66,069 Value ($000) $15,907 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 45,682 Value ($000) $10,318 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 40,453 Value ($000) $7,597 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 34,906 Value ($000) $5,558 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 33,925 Value ($000) $5,809 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 11,023 Value ($000) $1,574 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 9,132 Value ($000) $1,114 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 9,226 Value ($000) $1,045 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 9,222 Value ($000) $951 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 8,922 Value ($000) $1,410 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 2,623 Value ($000) $810 Avg Close $341.73 Range $255.02 - $450.00