MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $753 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 6,119 Value ($000) $1,185 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 8,922 Value ($000) $2,806 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 8,038 Value ($000) $1,955 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 7,818 Value ($000) $1,841 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 7,600 Value ($000) $2,111 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 7,121 Value ($000) $1,714 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 5,332 Value ($000) $1,204 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 393 Value ($000) $74 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 83 Value ($000) $13 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 90 Value ($000) $15 Avg Close $149.45 Range $108.34 - $187.00