MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,405 Value ($000) $2,273 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 2,508 Value ($000) $486 Avg Close $230.24 Range $166.22 - $315.00

Q1 2023

Shares 374 Value ($000) $53 Avg Close $135.18 Range $94.76 - $171.89

Q2 2022

Shares 225 Value ($000) $23 Avg Close $121.46 Range $87.05 - $177.00

Q1 2022

Shares 16,442 Value ($000) $2,599 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 7,937 Value ($000) $2,450 Avg Close $341.73 Range $255.02 - $450.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,405	$2,273	$168.41	$141.20 - $210.49
Q3 2025	2,508	$486	$230.24	$166.22 - $315.00
Q1 2023	374	$53	$135.18	$94.76 - $171.89
Q2 2022	225	$23	$121.46	$87.05 - $177.00
Q1 2022	16,442	$2,599	$187.91	$113.05 - $314.28
Q4 2021	7,937	$2,450	$341.73	$255.02 - $450.00