MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,090 Value ($000) $166,609 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 1,054,290 Value ($000) $204,205 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 1,090,790 Value ($000) $343,032 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 1,182,390 Value ($000) $287,510 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 1,112,690 Value ($000) $261,972 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,138,290 Value ($000) $316,183 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 1,122,690 Value ($000) $270,299 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 933,890 Value ($000) $211 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,007,690 Value ($000) $189 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 783,800 Value ($000) $125 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 827,700 Value ($000) $142 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 549,700 Value ($000) $78 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 291,300 Value ($000) $36 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 325,800 Value ($000) $36,926 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 416,800 Value ($000) $42,997 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 199,100 Value ($000) $31,472 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 3,100 Value ($000) $957 Avg Close $341.73 Range $255.02 - $450.00