MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,646 Value ($000) $7,326 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 52,649 Value ($000) $10,198 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 26,764 Value ($000) $8,417 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 26,591 Value ($000) $6,466 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 26,449 Value ($000) $6,227 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 26,355 Value ($000) $7,321 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 26,148 Value ($000) $6,295 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 25,985 Value ($000) $5,869 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 7,587 Value ($000) $1,425 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 14,446 Value ($000) $2,300 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 11,162 Value ($000) $1,911 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 25,106 Value ($000) $3,584 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 6,696 Value ($000) $1 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 6,696 Value ($000) $759 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 6,696 Value ($000) $691 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 3,355 Value ($000) $530 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 3,355 Value ($000) $1,036 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 6,682 Value ($000) $2,180 Avg Close $294.08 Range $188.82 - $425.84