MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,802 Value ($000) $349 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,711 Value ($000) $538 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,854 Value ($000) $451 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,802	$349	$230.24	$166.22 - $315.00
Q2 2025	1,711	$538	$278.41	$202.01 - $316.98
Q1 2025	1,854	$451	$264.28	$210.57 - $342.64