MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,751 Value ($000) $2,177 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,698 Value ($000) $1,104 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 24,482 Value ($000) $7,699 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 14,212 Value ($000) $3,456 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 5,974 Value ($000) $1,407 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 15,475 Value ($000) $4,298 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 10,169 Value ($000) $2,448 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 1,686 Value ($000) $381 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 3,932 Value ($000) $738 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,812 Value ($000) $448 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 4,822 Value ($000) $826 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 3,625 Value ($000) $517 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 1,921 Value ($000) $234 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 4,763 Value ($000) $540 Avg Close $118.40 Range $85.75 - $157.43