MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $54 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 382 Value ($000) $74 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 452 Value ($000) $142 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 400 Value ($000) $97 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 367 Value ($000) $86 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 335 Value ($000) $93 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 276 Value ($000) $66 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 286 Value ($000) $65 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 236 Value ($000) $44 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 234 Value ($000) $37 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 144 Value ($000) $25 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 138 Value ($000) $20 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 135 Value ($000) $16 Avg Close $104.02 Range $73.58 - $126.83
Q4 2021
Shares 32 Value ($000) $10 Avg Close $341.73 Range $255.02 - $450.00