MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,525 Value ($000) $10,112 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 17,488 Value ($000) $3,387 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 91,400 Value ($000) $28,743 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 122,721 Value ($000) $29,841 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 103,148 Value ($000) $24,285 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 102,181 Value ($000) $28,383 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 120,508 Value ($000) $29,014 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 77,024 Value ($000) $17,397 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 23,431 Value ($000) $4,401 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 33,146 Value ($000) $5,278 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 32,277 Value ($000) $5,526 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 39,316 Value ($000) $5,612 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 25,088 Value ($000) $3,061 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 19,715 Value ($000) $2,234 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 13,705 Value ($000) $1,414 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 25,660 Value ($000) $4,056 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 4,099 Value ($000) $1,265 Avg Close $341.73 Range $255.02 - $450.00
Q2 2021
Shares 3,928 Value ($000) $878 Avg Close $217.70 Range $155.01 - $237.50