MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563 Value ($000) $83 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 1,872 Value ($000) $363 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,035 Value ($000) $325 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,163 Value ($000) $283 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 1,039 Value ($000) $245 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563	$83	$168.41	$141.20 - $210.49
Q3 2025	1,872	$363	$230.24	$166.22 - $315.00
Q2 2025	1,035	$325	$278.41	$202.01 - $316.98
Q1 2025	1,163	$283	$264.28	$210.57 - $342.64
Q4 2024	1,039	$245	$277.00	$213.70 - $324.99