MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $664 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 5,500 Value ($000) $1,065 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 8,500 Value ($000) $2,673 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 17,700 Value ($000) $4,304 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 16,800 Value ($000) $3,955 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 6,000 Value ($000) $1,667 Avg Close $247.55 Range $188.01 - $285.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$664	$168.41	$141.20 - $210.49
Q3 2025	5,500	$1,065	$230.24	$166.22 - $315.00
Q2 2025	8,500	$2,673	$278.41	$202.01 - $316.98
Q1 2025	17,700	$4,304	$264.28	$210.57 - $342.64
Q4 2024	16,800	$3,955	$277.00	$213.70 - $324.99
Q3 2024	6,000	$1,667	$247.55	$188.01 - $285.64