PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,072 Value ($000) $357 Avg Close $25.47 Range $20.24 - $33.12
Q3 2025
Shares 11,886 Value ($000) $353 Avg Close $32.30 Range $21.05 - $44.99
Q2 2025
Shares 9,850 Value ($000) $210 Avg Close $14.23 Range $8.50 - $22.10
Q1 2025
Shares 9,615 Value ($000) $101 Avg Close $11.09 Range $8.27 - $19.20
Q4 2024
Shares 13,265 Value ($000) $123 Avg Close $10.56 Range $8.20 - $17.20
Q3 2024
Shares 7,340 Value ($000) $78 Avg Close $13.14 Range $9.25 - $16.30
Q2 2024
Shares 3,690 Value ($000) $47 Avg Close $11.23 Range $8.56 - $13.74
Q1 2024
Shares 1,321 Value ($000) $13 Avg Close $14.20 Range $9.07 - $20.00