NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,976 Value ($000) $27,747 Avg Close $45.17 Range $39.17 - $50.95
Q3 2025
Shares 548,788 Value ($000) $26,210 Avg Close $46.50 Range $42.11 - $52.46
Q2 2025
Shares 13,312 Value ($000) $672 Avg Close $41.86 Range $32.38 - $50.46
Q1 2025
Shares 10,779 Value ($000) $364 Avg Close $36.14 Range $29.50 - $40.70
Q4 2024
Shares 8,978 Value ($000) $263 Avg Close $27.58 Range $24.50 - $30.10
Q3 2024
Shares 8,978 Value ($000) $234 Avg Close $23.65 Range $20.31 - $26.97
Q3 2022
Shares 46,839 Value ($000) $1,107 Avg Close $25.73 Range $22.60 - $37.07