NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $51 Avg Close $45.17 Range $39.17 - $50.95

Q3 2025

Shares 612 Value ($000) $29 Avg Close $46.50 Range $42.11 - $52.46

Q2 2025

Shares 653 Value ($000) $33 Avg Close $41.86 Range $32.38 - $50.46

Q4 2024

Shares 551 Value ($000) $16 Avg Close $27.58 Range $24.50 - $30.10

Q3 2024

Shares 362 Value ($000) $9 Avg Close $23.65 Range $20.31 - $26.97

Q2 2024

Shares 81 Value ($000) $2 Avg Close $25.31 Range $20.93 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$51	$45.17	$39.17 - $50.95
Q3 2025	612	$29	$46.50	$42.11 - $52.46
Q2 2025	653	$33	$41.86	$32.38 - $50.46
Q4 2024	551	$16	$27.58	$24.50 - $30.10
Q3 2024	362	$9	$23.65	$20.31 - $26.97
Q2 2024	81	$2	$25.31	$20.93 - $30.83