RR MEDIA LTD

CUSIP: M8183P102 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 169,000 Value ($000) $2,209 Avg Close — Range —
Q1 2016
Shares 182,700 Value ($000) $2,386 Avg Close — Range —
Q4 2015
Shares 130,950 Value ($000) $1,184 Avg Close — Range —
Q3 2015
Shares 117,900 Value ($000) $967 Avg Close — Range —
Q2 2015
Shares 114,700 Value ($000) $863 Avg Close — Range —
Q1 2015
Shares 111,400 Value ($000) $853 Avg Close — Range —
Q4 2014
Shares 109,600 Value ($000) $789 Avg Close — Range —
Q3 2014
Shares 106,900 Value ($000) $722 Avg Close — Range —
Q2 2014
Shares 101,600 Value ($000) $909 Avg Close — Range —
Q1 2014
Shares 92,600 Value ($000) $847 Avg Close — Range —
Q4 2013
Shares 87,100 Value ($000) $732 Avg Close — Range —
Q3 2013
Shares 78,300 Value ($000) $597 Avg Close — Range —
Q2 2013
Shares 74,800 Value ($000) $604 Avg Close — Range —