RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,431 Value ($000) $215 Avg Close $13.38 Range $12.12 - $14.88

Q3 2025

Shares 16,431 Value ($000) $238 Avg Close $13.64 Range $12.16 - $15.15

Q2 2025

Shares 20,779 Value ($000) $282 Avg Close $12.23 Range $9.88 - $14.68

Q1 2025

Shares 20,619 Value ($000) $236 Avg Close $12.76 Range $11.11 - $15.98

Q4 2024

Shares 21,785 Value ($000) $269 Avg Close $11.20 Range $9.81 - $12.84

Q2 2018

Shares 5,251 Value ($000) $104 Avg Close $19.47 Range $17.51 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,431	$215	$13.38	$12.12 - $14.88
Q3 2025	16,431	$238	$13.64	$12.16 - $15.15
Q2 2025	20,779	$282	$12.23	$9.88 - $14.68
Q1 2025	20,619	$236	$12.76	$11.11 - $15.98
Q4 2024	21,785	$269	$11.20	$9.81 - $12.84
Q2 2018	5,251	$104	$19.47	$17.51 - $21.80