RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,733 Value ($000) $2,730 Avg Close $13.38 Range $12.12 - $14.88

Q3 2025

Shares 185,222 Value ($000) $2,684 Avg Close $13.64 Range $12.16 - $15.15

Q2 2025

Shares 175,733 Value ($000) $2,388 Avg Close $12.23 Range $9.88 - $14.68

Q1 2025

Shares 182,633 Value ($000) $2,087 Avg Close $12.76 Range $11.11 - $15.98

Q4 2024

Shares 238,233 Value ($000) $2,945 Avg Close $11.20 Range $9.81 - $12.84

Q3 2024

Shares 219,633 Value ($000) $2,271 Avg Close $9.71 Range $9.07 - $11.11

Q2 2024

Shares 188,653 Value ($000) $1,764 Avg Close $9.45 Range $8.52 - $11.39

Q1 2024

Shares 197,733 Value ($000) $2 Avg Close $9.76 Range $7.70 - $12.10

Q4 2023

Shares 156,033 Value ($000) $1 Avg Close $8.07 Range $7.52 - $8.74

Q3 2023

Shares 148,000 Value ($000) $1 Avg Close $9.28 Range $8.37 - $10.94

Q2 2023

Shares 156,733 Value ($000) $1 Avg Close $9.55 Range $9.09 - $10.33

Q1 2023

Shares 163,333 Value ($000) $2 Avg Close $10.39 Range $9.37 - $11.50

Q4 2022

Shares 155,633 Value ($000) $2 Avg Close $10.38 Range $9.09 - $11.50

Q3 2022

Shares 161,833 Value ($000) $1,843 Avg Close $11.69 Range $10.52 - $12.90

Q2 2022

Shares 183,633 Value ($000) $2,112 Avg Close $11.23 Range $10.39 - $12.92

Q1 2022

Shares 183,833 Value ($000) $2,386 Avg Close $11.88 Range $9.86 - $14.70

Q4 2021

Shares 183,433 Value ($000) $2,394 Avg Close $11.41 Range $10.49 - $13.05

Q3 2021

Shares 203,833 Value ($000) $2,324 Avg Close $10.94 Range $10.04 - $11.41

Q2 2021

Shares 225,033 Value ($000) $2,520 Avg Close $9.80 Range $8.93 - $11.37

Q1 2021

Shares 238,833 Value ($000) $2,360 Avg Close $10.24 Range $9.26 - $12.65

Q4 2020

Shares 225,533 Value ($000) $2,470 Avg Close $9.31 Range $7.86 - $11.24

Q3 2020

Shares 201,533 Value ($000) $1,907 Avg Close $9.07 Range $7.97 - $10.19

Q2 2020

Shares 185,033 Value ($000) $1,506 Avg Close $7.19 Range $5.77 - $8.81

Q1 2020

Shares 168,933 Value ($000) $1,027 Avg Close $8.15 Range $5.23 - $10.30

Q4 2019

Shares 160,933 Value ($000) $1,371 Avg Close $9.61 Range $8.15 - $10.37

Q3 2019

Shares 152,733 Value ($000) $1,399 Avg Close $8.54 Range $6.96 - $9.91

Q2 2019

Shares 153,033 Value ($000) $1,259 Avg Close $8.33 Range $7.53 - $8.99

Q1 2019

Shares 159,333 Value ($000) $1,182 Avg Close $7.77 Range $7.05 - $8.85

Q4 2018

Shares 152,133 Value ($000) $1,129 Avg Close $8.93 Range $6.96 - $11.96

Q3 2018

Shares 169,233 Value ($000) $1,904 Avg Close $18.20 Range $11.05 - $21.75

Q2 2018

Shares 154,700 Value ($000) $3,055 Avg Close $19.47 Range $17.51 - $21.80

Q1 2018

Shares 70,400 Value ($000) $1,292 Avg Close $19.12 Range $17.00 - $21.00

Q4 2017

Shares 85,290 Value ($000) $1,693 Avg Close $20.37 Range $18.95 - $22.40

Q3 2017

Shares 94,100 Value ($000) $1,981 Avg Close $20.10 Range $18.05 - $22.45

Q2 2017

Shares 108,100 Value ($000) $2,092 Avg Close $19.57 Range $17.45 - $21.90

Q1 2017

Shares 128,400 Value ($000) $2,761 Avg Close $18.59 Range $16.60 - $22.15

Q4 2016

Shares 206,700 Value ($000) $3,679 Avg Close $19.23 Range $17.50 - $22.35

Q3 2016

Shares 338,300 Value ($000) $6,908 Avg Close $16.53 Range $11.31 - $20.90

Q2 2016

Shares 118,425 Value ($000) $1,380 Avg Close $12.88 Range $11.11 - $14.60

Q1 2016

Shares 179,325 Value ($000) $2,455 Avg Close $14.02 Range $11.26 - $17.60

Q4 2015

Shares 174,525 Value ($000) $2,606 Avg Close $11.73 Range $9.02 - $15.09

Q3 2015

Shares 171,325 Value ($000) $1,902 Avg Close $10.60 Range $8.88 - $11.90

Q2 2015

Shares 167,125 Value ($000) $1,760 Avg Close $10.38 Range $8.47 - $11.00

Q1 2015

Shares 161,525 Value ($000) $1,643 Avg Close $10.39 Range $9.50 - $12.50

Q4 2014

Shares 159,105 Value ($000) $1,930 Avg Close $8.97 Range $5.47 - $13.63

Q3 2014

Shares 100,625 Value ($000) $594 Avg Close $5.67 Range $4.97 - $6.45

Q2 2014

Shares 97,325 Value ($000) $511 Avg Close $5.70 Range $4.61 - $7.28

Q1 2014

Shares 96,325 Value ($000) $644 Avg Close $5.69 Range $4.95 - $7.00

Q4 2013

Shares 101,025 Value ($000) $535 Avg Close $4.79 Range $4.00 - $5.89

Q3 2013

Shares 110,125 Value ($000) $580 Avg Close $5.07 Range $3.20 - $7.35

Q2 2013

Shares 105,625 Value ($000) $343 Avg Close $3.26 Range $2.56 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,733	$2,730	$13.38	$12.12 - $14.88
Q3 2025	185,222	$2,684	$13.64	$12.16 - $15.15
Q2 2025	175,733	$2,388	$12.23	$9.88 - $14.68
Q1 2025	182,633	$2,087	$12.76	$11.11 - $15.98
Q4 2024	238,233	$2,945	$11.20	$9.81 - $12.84
Q3 2024	219,633	$2,271	$9.71	$9.07 - $11.11
Q2 2024	188,653	$1,764	$9.45	$8.52 - $11.39
Q1 2024	197,733	$2	$9.76	$7.70 - $12.10
Q4 2023	156,033	$1	$8.07	$7.52 - $8.74
Q3 2023	148,000	$1	$9.28	$8.37 - $10.94
Q2 2023	156,733	$1	$9.55	$9.09 - $10.33
Q1 2023	163,333	$2	$10.39	$9.37 - $11.50
Q4 2022	155,633	$2	$10.38	$9.09 - $11.50
Q3 2022	161,833	$1,843	$11.69	$10.52 - $12.90
Q2 2022	183,633	$2,112	$11.23	$10.39 - $12.92
Q1 2022	183,833	$2,386	$11.88	$9.86 - $14.70
Q4 2021	183,433	$2,394	$11.41	$10.49 - $13.05
Q3 2021	203,833	$2,324	$10.94	$10.04 - $11.41
Q2 2021	225,033	$2,520	$9.80	$8.93 - $11.37
Q1 2021	238,833	$2,360	$10.24	$9.26 - $12.65
Q4 2020	225,533	$2,470	$9.31	$7.86 - $11.24
Q3 2020	201,533	$1,907	$9.07	$7.97 - $10.19
Q2 2020	185,033	$1,506	$7.19	$5.77 - $8.81
Q1 2020	168,933	$1,027	$8.15	$5.23 - $10.30
Q4 2019	160,933	$1,371	$9.61	$8.15 - $10.37
Q3 2019	152,733	$1,399	$8.54	$6.96 - $9.91
Q2 2019	153,033	$1,259	$8.33	$7.53 - $8.99
Q1 2019	159,333	$1,182	$7.77	$7.05 - $8.85
Q4 2018	152,133	$1,129	$8.93	$6.96 - $11.96
Q3 2018	169,233	$1,904	$18.20	$11.05 - $21.75
Q2 2018	154,700	$3,055	$19.47	$17.51 - $21.80
Q1 2018	70,400	$1,292	$19.12	$17.00 - $21.00
Q4 2017	85,290	$1,693	$20.37	$18.95 - $22.40
Q3 2017	94,100	$1,981	$20.10	$18.05 - $22.45
Q2 2017	108,100	$2,092	$19.57	$17.45 - $21.90
Q1 2017	128,400	$2,761	$18.59	$16.60 - $22.15
Q4 2016	206,700	$3,679	$19.23	$17.50 - $22.35
Q3 2016	338,300	$6,908	$16.53	$11.31 - $20.90
Q2 2016	118,425	$1,380	$12.88	$11.11 - $14.60
Q1 2016	179,325	$2,455	$14.02	$11.26 - $17.60
Q4 2015	174,525	$2,606	$11.73	$9.02 - $15.09
Q3 2015	171,325	$1,902	$10.60	$8.88 - $11.90
Q2 2015	167,125	$1,760	$10.38	$8.47 - $11.00
Q1 2015	161,525	$1,643	$10.39	$9.50 - $12.50
Q4 2014	159,105	$1,930	$8.97	$5.47 - $13.63
Q3 2014	100,625	$594	$5.67	$4.97 - $6.45
Q2 2014	97,325	$511	$5.70	$4.61 - $7.28
Q1 2014	96,325	$644	$5.69	$4.95 - $7.00
Q4 2013	101,025	$535	$4.79	$4.00 - $5.89
Q3 2013	110,125	$580	$5.07	$3.20 - $7.35
Q2 2013	105,625	$343	$3.26	$2.56 - $4.80