RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,706 Value ($000) $1,968 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 81,485 Value ($000) $2,159 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 78,913 Value ($000) $2,323 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 72,361 Value ($000) $1,564 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 74,469 Value ($000) $1,678 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 12,724 Value ($000) $283 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 12,983 Value ($000) $237 Avg Close $18.26 Range $16.12 - $20.57
Q3 2023
Shares 11,878 Value ($000) $201 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 29,578 Value ($000) $574 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 30,361 Value ($000) $654 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 30,591 Value ($000) $604 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 27,270 Value ($000) $594 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 27,083 Value ($000) $587 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 27,241 Value ($000) $871 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 27,263 Value ($000) $1,136 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 24,997 Value ($000) $843 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 81,074 Value ($000) $2,495 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 87,160 Value ($000) $2,274 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 103,809 Value ($000) $2,880 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 112,690 Value ($000) $2,732 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 112,508 Value ($000) $2,654 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 111,540 Value ($000) $2,351 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 111,420 Value ($000) $2,872 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 107,578 Value ($000) $2,610 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 105,215 Value ($000) $2,602 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 93,261 Value ($000) $2,437 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 105,400 Value ($000) $2,394 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 105,743 Value ($000) $2,799 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 69,689 Value ($000) $1,762 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 92,686 Value ($000) $1,979 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 93,574 Value ($000) $1,815 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 89,556 Value ($000) $1,510 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 94,731 Value ($000) $1,661 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 113,404 Value ($000) $1,832 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 103,445 Value ($000) $1,508 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 89,523 Value ($000) $1,230 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 89,125 Value ($000) $1,003 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 47,382 Value ($000) $634 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 46,226 Value ($000) $709 Avg Close $15.25 Range $12.60 - $17.38
Q1 2015
Shares 46,084 Value ($000) $964 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 17,603 Value ($000) $388 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 17,751 Value ($000) $313 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 20,452 Value ($000) $345 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 17,918 Value ($000) $317 Avg Close $17.51 Range $16.18 - $19.48