RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,463 Value ($000) $710 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 29,463 Value ($000) $780 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 29,463 Value ($000) $867 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 29,463 Value ($000) $637 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 33,860 Value ($000) $763 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 27,746 Value ($000) $618 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 27,746 Value ($000) $506 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 27,746 Value ($000) $519 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 27,746 Value ($000) $463 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 27,746 Value ($000) $469 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 27,746 Value ($000) $538 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 27,746 Value ($000) $598 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 27,746 Value ($000) $548 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 27,746 Value ($000) $604 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 27,746 Value ($000) $601 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 27,746 Value ($000) $887 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 23,155 Value ($000) $964 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 23,155 Value ($000) $781 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 23,155 Value ($000) $713 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 28,281 Value ($000) $738 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 25,407 Value ($000) $705 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 25,407 Value ($000) $615 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 25,407 Value ($000) $599 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 27,390 Value ($000) $577 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 27,390 Value ($000) $706 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 27,525 Value ($000) $668 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 19,323 Value ($000) $477 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 19,323 Value ($000) $505 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 17,871 Value ($000) $406 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 15,867 Value ($000) $420 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 14,653 Value ($000) $370 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 18,028 Value ($000) $386 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 15,950 Value ($000) $309 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 15,950 Value ($000) $269 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 15,950 Value ($000) $279 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 12,849 Value ($000) $207 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 14,649 Value ($000) $214 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 10,160 Value ($000) $139 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 10,160 Value ($000) $114 Avg Close $11.24 Range $10.02 - $12.76
Q2 2014
Shares 59,200 Value ($000) $999 Avg Close $16.87 Range $15.72 - $18.30