RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 62 Value ($000) $2 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 62 Value ($000) $2 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 62 Value ($000) $1 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 62 Value ($000) $1 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 62 Value ($000) $1 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 62 Value ($000) $1 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 62 Value ($000) $1 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 32 Value ($000) $1 Avg Close $15.87 Range $13.53 - $17.36
Q2 2023
Shares 30 Value ($000) $1 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 30 Value ($000) $1 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 30 Value ($000) $1 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 30 Value ($000) $1 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 30 Value ($000) $1 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 30 Value ($000) $1 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 30 Value ($000) $1 Avg Close $33.99 Range $28.50 - $42.19
Q2 2019
Shares 8,359 Value ($000) $207 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 10,068 Value ($000) $264 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 10,408 Value ($000) $237 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 10,635 Value ($000) $282 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 21,668 Value ($000) $548 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 22,623 Value ($000) $483 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 25,079 Value ($000) $486 Avg Close $18.97 Range $16.57 - $20.78
Q3 2015
Shares 1,348 Value ($000) $22 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 3,348 Value ($000) $74 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 3,000 Value ($000) $62 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 3,000 Value ($000) $66 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 3,000 Value ($000) $52 Avg Close $16.88 Range $15.86 - $18.11