RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $9 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 372 Value ($000) $10 Avg Close $26.67 Range $23.80 - $31.57
Q1 2025
Shares 15,150 Value ($000) $328 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 15,050 Value ($000) $339 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 3,879 Value ($000) $86 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 32,373 Value ($000) $590 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 45,706 Value ($000) $856 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 5,169 Value ($000) $86 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 75,963 Value ($000) $1,285 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 107,123 Value ($000) $2,077 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 61,999 Value ($000) $1,335 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 118,537 Value ($000) $2,341 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 524,787 Value ($000) $11,435 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 600,408 Value ($000) $13,011 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 432,447 Value ($000) $13,825 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 293,201 Value ($000) $12,209 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 126,419 Value ($000) $4,263 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 210,006 Value ($000) $6,464 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 77,566 Value ($000) $2,023 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 95,628 Value ($000) $2,654 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 368,188 Value ($000) $8,925 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 364,493 Value ($000) $8,598 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 301,697 Value ($000) $6,357 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 106,274 Value ($000) $2,740 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 24,279 Value ($000) $589 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 32,174 Value ($000) $796 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 11,159 Value ($000) $292 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 44,762 Value ($000) $1,017 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 37,943 Value ($000) $1,004 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 41,966 Value ($000) $1,061 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 168,740 Value ($000) $3,603 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 599,597 Value ($000) $11,632 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 692,146 Value ($000) $11,670 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 353,789 Value ($000) $6,205 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 232,939 Value ($000) $3,764 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 118,600 Value ($000) $1,729 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 16,398 Value ($000) $225 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 11,598 Value ($000) $131 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 51,798 Value ($000) $613 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 52,821 Value ($000) $810 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 18,561 Value ($000) $302 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 203 Value ($000) $5 Avg Close $23.25 Range $20.40 - $24.91
Q4 2014
Shares 6,839 Value ($000) $151 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 48,687 Value ($000) $860 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 21,269 Value ($000) $359 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 18,424 Value ($000) $326 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 11,377 Value ($000) $205 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 5,503 Value ($000) $77 Avg Close $14.52 Range $13.50 - $15.33