RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $82 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 3,650 Value ($000) $97 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 3,451 Value ($000) $102 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 4,016 Value ($000) $87 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 4,043 Value ($000) $91 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 2,718 Value ($000) $61 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 2,599 Value ($000) $47 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 2,609 Value ($000) $49 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 2,770 Value ($000) $46 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 2,894 Value ($000) $49 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 3,022 Value ($000) $59 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 3,204 Value ($000) $69 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 3,375 Value ($000) $67 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 7,500 Value ($000) $163 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 7,940 Value ($000) $172 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 8,081 Value ($000) $258 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 8,415 Value ($000) $350 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 8,461 Value ($000) $285 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 5,638 Value ($000) $174 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 5,971 Value ($000) $156 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 4,936 Value ($000) $137 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 3,266 Value ($000) $79 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 2,611 Value ($000) $62 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 1,021 Value ($000) $21 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 2,598 Value ($000) $67 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 1,494 Value ($000) $37 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 894 Value ($000) $22 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 5,203 Value ($000) $136 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 82 Value ($000) $2 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 82 Value ($000) $2 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 2,773 Value ($000) $70 Avg Close $23.26 Range $20.92 - $25.67
Q4 2017
Shares 8 Value ($000) $0 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 327 Value ($000) $6 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 643 Value ($000) $12 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 32 Value ($000) $1 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 132 Value ($000) $2 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 132 Value ($000) $2 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 732 Value ($000) $7 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 849 Value ($000) $10 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 969 Value ($000) $14 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 16,141 Value ($000) $262 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 9,007 Value ($000) $200 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 267 Value ($000) $6 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 21,315 Value ($000) $469 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 136 Value ($000) $2 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 2,795 Value ($000) $47 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 1,184 Value ($000) $21 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 1,184 Value ($000) $21 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 18,101 Value ($000) $253 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 13,063 Value ($000) $180 Avg Close $15.00 Range $13.42 - $19.33