RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626,026 Value ($000) $39,171 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 1,765,730 Value ($000) $46,774 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 1,620,230 Value ($000) $47,700 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 1,599,230 Value ($000) $34,575 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 1,650,130 Value ($000) $37,177 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 1,729,840 Value ($000) $38,541 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 1,749,823 Value ($000) $31,917 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 1,556,134 Value ($000) $29 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 1,591,823 Value ($000) $27 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 1,582,123 Value ($000) $27 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 1,592,923 Value ($000) $31 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 1,598,523 Value ($000) $34 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 1,611,523 Value ($000) $32 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 1,738,539 Value ($000) $37,883 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 2,061,839 Value ($000) $44,680 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 2,068,839 Value ($000) $66,141 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 1,994,439 Value ($000) $83,048 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 1,976,239 Value ($000) $66,639 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 1,978,248 Value ($000) $60,890 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 2,016,039 Value ($000) $52,578 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 2,213,339 Value ($000) $61,420 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 2,149,039 Value ($000) $52,093 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 2,061,339 Value ($000) $48,627 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 1,882,239 Value ($000) $39,659 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 1,794,054 Value ($000) $46,251 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 1,580,100 Value ($000) $38,333 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 1,404,100 Value ($000) $34,723 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 1,428,400 Value ($000) $37,324 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 1,396,900 Value ($000) $31,724 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 1,455,200 Value ($000) $38,519 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 1,295,200 Value ($000) $32,743 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 1,305,300 Value ($000) $27,868 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 1,186,300 Value ($000) $23,014 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 887,400 Value ($000) $14,962 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 682,495 Value ($000) $11,971 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 480,897 Value ($000) $7,771 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 289,300 Value ($000) $4,218 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 109,600 Value ($000) $1,506 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 109,100 Value ($000) $1,228 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 121,900 Value ($000) $1,442 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 27,800 Value ($000) $426 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 157,300 Value ($000) $2,558 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 43,600 Value ($000) $968 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 112,400 Value ($000) $2,350 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 275,022 Value ($000) $6,056 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 48,900 Value ($000) $864 Avg Close $16.88 Range $15.86 - $18.11
Q4 2013
Shares 105,200 Value ($000) $1,891 Avg Close $15.77 Range $13.71 - $17.99