RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,618 Value ($000) $424 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 17,618 Value ($000) $467 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 17,618 Value ($000) $519 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 12,941 Value ($000) $280 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 12,941 Value ($000) $292 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 12,941 Value ($000) $288 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 12,941 Value ($000) $236 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 12,941 Value ($000) $242 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 12,941 Value ($000) $216 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 12,941 Value ($000) $219 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 12,941 Value ($000) $251 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 12,941 Value ($000) $279 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 12,941 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q4 2020
Shares 17,681 Value ($000) $491 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 17,681 Value ($000) $429 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 17,681 Value ($000) $417 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 17,681 Value ($000) $373 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 17,681 Value ($000) $456 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 17,681 Value ($000) $429 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 17,681 Value ($000) $437 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 15,266 Value ($000) $399 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 15,266 Value ($000) $347 Avg Close $23.07 Range $21.43 - $26.63