RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,642 Value ($000) $32 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 1,895 Value ($000) $41 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 2,535 Value ($000) $55 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 2,535 Value ($000) $81 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 3,444 Value ($000) $143 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 5,358 Value ($000) $181 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 6,000 Value ($000) $185 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 6,000 Value ($000) $156 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 6,000 Value ($000) $167 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 6,000 Value ($000) $145 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 6,000 Value ($000) $142 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 6,000 Value ($000) $126 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 6,000 Value ($000) $155 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 6,000 Value ($000) $146 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 6,000 Value ($000) $148 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 4,000 Value ($000) $105 Avg Close $24.39 Range $21.99 - $26.36