RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 117,041 Value ($000) $3,947 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 129,211 Value ($000) $3,977 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 171,544 Value ($000) $4,474 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 24,527 Value ($000) $681 Avg Close $24.98 Range $21.66 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	117,041	$3,947	$33.07	$29.77 - $39.78
Q2 2021	129,211	$3,977	$28.83	$25.00 - $32.59
Q1 2021	171,544	$4,474	$27.37	$24.93 - $31.96
Q4 2020	24,527	$681	$24.98	$21.66 - $27.89