RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,084 Value ($000) $358 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 15,616 Value ($000) $285 Avg Close $18.26 Range $16.12 - $20.57

Q4 2021

Shares 10,000 Value ($000) $416 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 10,015 Value ($000) $338 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 21,719 Value ($000) $669 Avg Close $28.83 Range $25.00 - $32.59

Q3 2018

Shares 11,507 Value ($000) $305 Avg Close $26.82 Range $24.99 - $28.50

Q3 2017

Shares 12,347 Value ($000) $208 Avg Close $17.36 Range $15.82 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,084	$358	$20.59	$17.36 - $23.05
Q2 2024	15,616	$285	$18.26	$16.12 - $20.57
Q4 2021	10,000	$416	$33.99	$28.50 - $42.19
Q3 2021	10,015	$338	$33.07	$29.77 - $39.78
Q2 2021	21,719	$669	$28.83	$25.00 - $32.59
Q3 2018	11,507	$305	$26.82	$24.99 - $28.50
Q3 2017	12,347	$208	$17.36	$15.82 - $18.24