RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,308 Value ($000) $326 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 11,781 Value ($000) $347 Avg Close $23.67 Range $18.46 - $29.50
Q4 2024
Shares 21,453 Value ($000) $483 Avg Close $22.89 Range $19.76 - $24.76
Q2 2024
Shares 40,614 Value ($000) $741 Avg Close $18.26 Range $16.12 - $20.57
Q4 2021
Shares 5,878 Value ($000) $245 Avg Close $33.99 Range $28.50 - $42.19
Q2 2021
Shares 10,253 Value ($000) $316 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 17,141 Value ($000) $447 Avg Close $27.37 Range $24.93 - $31.96
Q1 2020
Shares 11,912 Value ($000) $251 Avg Close $23.53 Range $16.02 - $26.75
Q3 2019
Shares 22,708 Value ($000) $551 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 8,478 Value ($000) $210 Avg Close $24.97 Range $22.87 - $26.91