RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $3 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 122 Value ($000) $3 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 65 Value ($000) $2 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 45 Value ($000) $1 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 346 Value ($000) $8 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 379 Value ($000) $8 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 482 Value ($000) $9 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 235 Value ($000) $4 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 1,316 Value ($000) $22 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 1,800 Value ($000) $30 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 814 Value ($000) $16 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 806 Value ($000) $17 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 1,069 Value ($000) $22 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 771 Value ($000) $17 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 910 Value ($000) $19 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 1,208 Value ($000) $40 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 789 Value ($000) $33 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 659 Value ($000) $22 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 822 Value ($000) $25 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 1,070 Value ($000) $28 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 785 Value ($000) $22 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 490 Value ($000) $12 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 439 Value ($000) $10 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 761 Value ($000) $16 Avg Close $23.53 Range $16.02 - $26.75