RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 1 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 3 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76