RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,899 Value ($000) $556 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 109,399 Value ($000) $512 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 153,123 Value ($000) $764 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 153,123 Value ($000) $707 Avg Close $5.04 Range $4.44 - $6.00

Q4 2024

Shares 138,465 Value ($000) $655 Avg Close $4.64 Range $4.14 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,899	$556	$4.81	$4.46 - $5.21
Q3 2025	109,399	$512	$4.92	$4.01 - $5.68
Q2 2025	153,123	$764	$4.78	$3.94 - $5.41
Q1 2025	153,123	$707	$5.04	$4.44 - $6.00
Q4 2024	138,465	$655	$4.64	$4.14 - $5.34