RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,935 Value ($000) $343 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 68,935 Value ($000) $323 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 68,935 Value ($000) $344 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 78,317 Value ($000) $362 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 78,317 Value ($000) $370 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 78,317 Value ($000) $370 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 78,317 Value ($000) $500 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 65,104 Value ($000) $352 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 65,104 Value ($000) $305 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 65,104 Value ($000) $292 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 49,672 Value ($000) $241 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 35,709 Value ($000) $201 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 23,713 Value ($000) $110 Avg Close $4.66 Range $3.43 - $5.90
Q1 2022
Shares 12,769 Value ($000) $78 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 12,769 Value ($000) $100 Avg Close $14.30 Range $7.06 - $23.41