RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,855 Value ($000) $44 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 1,012 Value ($000) $5 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 4,955 Value ($000) $25 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 7,528 Value ($000) $35 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 8,719 Value ($000) $41 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 23,102 Value ($000) $109 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 3,090 Value ($000) $20 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 3,782 Value ($000) $20 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 4,282 Value ($000) $20 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 17,079 Value ($000) $77 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 5,270 Value ($000) $26 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 5,330 Value ($000) $30 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 52,514 Value ($000) $243 Avg Close $4.66 Range $3.43 - $5.90
Q2 2022
Shares 643,020 Value ($000) $2,855 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 825,011 Value ($000) $4,983 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 151,803 Value ($000) $1,193 Avg Close $14.30 Range $7.06 - $23.41