RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,584 Value ($000) $277 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 59,128 Value ($000) $276 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 59,795 Value ($000) $298 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 105,379 Value ($000) $487 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 105,602 Value ($000) $499 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 110,879 Value ($000) $524 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 111,568 Value ($000) $713 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 110,019 Value ($000) $595 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 81,806 Value ($000) $383 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 108,010 Value ($000) $484 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 97,048 Value ($000) $472 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 87,884 Value ($000) $496 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 62,909 Value ($000) $291 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 26,243 Value ($000) $103 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 31,258 Value ($000) $138 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 31,669 Value ($000) $192 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 25,855 Value ($000) $203 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 24,007 Value ($000) $548 Avg Close $28.06 Range $22.50 - $40.48